Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,072 | $924 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 6,869 | $901 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 7,181 | $1 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 8,070 | $1 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 7,580 | $1 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 7,328 | $1 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 6,958 | $1 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 5,435 | $1 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 5,539 | $1 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 5,526 | $1 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 5,482 | $1 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 4,220 | $1 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,714 | $1 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 3,470 | $428 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 3,755 | $526 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 3,218 | $483 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 2,623 | $541 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 2,329 | $326 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 2,137 | $327 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 1,980 | $279 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,688 | $215 | $112.65 | $94.77 - $128.88 |