Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,482 | $6,990 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 66,036 | $8,659 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 68,419 | $10,082 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 65,944 | $7,423 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 66,519 | $8,263 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 65,907 | $7,617 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 65,262 | $7,220 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 72,830 | $10,467 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 79,159 | $10,470 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 79,338 | $9,194 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 81,473 | $12,852 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 80,836 | $14,154 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 80,972 | $10,985 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 84,886 | $10,478 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 92,431 | $12,961 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 96,976 | $14,566 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 101,280 | $20,906 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 101,025 | $14,159 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 95,752 | $14,674 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 106,650 | $15,045 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 104,361 | $13,290 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 99,846 | $9,770 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 100,642 | $10,092 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 78,665 | $6,719 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 76,982 | $8,928 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 73,074 | $8,137 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 70,038 | $7,242 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 52,669 | $4,259 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 43,829 | $3,454 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 42,674 | $3,918 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 41,503 | $4,134 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 43,940 | $3,950 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 38,902 | $3,437 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 37,041 | $2,961 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 32,999 | $2,256 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 26,388 | $1,939 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 21,144 | $1,379 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 9,943 | $582 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 10,926 | $522 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 10,837 | $487 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 9,786 | $480 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 9,366 | $384 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 8,984 | $486 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 7,339 | $373 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 6,244 | $300 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 6,398 | $261 | $43.99 | $39.28 - $50.05 |