SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,381 Value ($000) $1,487 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 11,216 Value ($000) $1,471 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 10,416 Value ($000) $1,535 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 9,968 Value ($000) $1,122 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 10,868 Value ($000) $1,350 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 9,868 Value ($000) $1,140 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 13,068 Value ($000) $1,446 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 12,941 Value ($000) $1,860 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 12,800 Value ($000) $1,693 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 13,459 Value ($000) $1,560 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 26,063 Value ($000) $4,111 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 44,235 Value ($000) $7,745 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 24,500 Value ($000) $3,324 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 24,800 Value ($000) $3,061 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 39,762 Value ($000) $5,575 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 26,846 Value ($000) $4,032 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 30,467 Value ($000) $6,289 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 33,379 Value ($000) $4,678 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 40,479 Value ($000) $6,203 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 38,400 Value ($000) $5,417 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 45,774 Value ($000) $5,829 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 45,974 Value ($000) $4,499 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 47,374 Value ($000) $4,750 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 46,274 Value ($000) $3,952 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 45,374 Value ($000) $5,262 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 60,234 Value ($000) $6,707 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 53,539 Value ($000) $5,536 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 50,974 Value ($000) $4,122 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 48,874 Value ($000) $3,852 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 55,574 Value ($000) $5,102 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 54,474 Value ($000) $5,426 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 65,659 Value ($000) $5,903 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 62,284 Value ($000) $5,500 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 63,422 Value ($000) $5,067 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 80,860 Value ($000) $5,527 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 67,944 Value ($000) $4,997 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 48,460 Value ($000) $3,150 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 48,460 Value ($000) $2,849 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 46,360 Value ($000) $2,260 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 48,617 Value ($000) $2,186 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 41,200 Value ($000) $2,000 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 39,000 Value ($000) $1,620 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 132,399 Value ($000) $7,151 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 108,149 Value ($000) $5,491 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 115,649 Value ($000) $5,507 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 124,049 Value ($000) $5,041 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 113,300 Value ($000) $5,580 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 117,600 Value ($000) $6,145 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 117,600 Value ($000) $5,093 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 117,600 Value ($000) $5,023 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 124,000 Value ($000) $5,135 Avg Close $41.29 Range $38.04 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,381	$1,487	$131.47	$115.51 - $146.62
Q3 2025	11,216	$1,471	$136.18	$119.59 - $153.71
Q2 2025	10,416	$1,535	$118.28	$82.82 - $150.25
Q1 2025	9,968	$1,122	$135.11	$109.91 - $160.00
Q4 2024	10,868	$1,350	$114.70	$96.60 - $133.59
Q3 2024	9,868	$1,140	$111.62	$94.00 - $126.27
Q2 2024	13,068	$1,446	$123.50	$107.04 - $146.44
Q1 2024	12,941	$1,860	$132.52	$114.35 - $154.91
Q4 2023	12,800	$1,693	$109.36	$74.56 - $136.83
Q3 2023	13,459	$1,560	$138.09	$113.33 - $166.94
Q2 2023	26,063	$4,111	$151.04	$132.40 - $174.91
Q1 2023	44,235	$7,745	$168.08	$132.96 - $194.68
Q4 2022	24,500	$3,324	$131.44	$109.44 - $150.70
Q3 2022	24,800	$3,061	$133.68	$113.48 - $154.79
Q2 2022	39,762	$5,575	$139.98	$124.78 - $153.84
Q1 2022	26,846	$4,032	$159.80	$130.96 - $211.98
Q4 2021	30,467	$6,289	$184.14	$135.05 - $210.98
Q3 2021	33,379	$4,678	$150.07	$134.54 - $160.89
Q2 2021	40,479	$6,203	$139.81	$120.15 - $162.28
Q1 2021	38,400	$5,417	$143.40	$124.76 - $163.43
Q4 2020	45,774	$5,829	$112.65	$94.77 - $128.88
Q3 2020	45,974	$4,499	$100.56	$92.19 - $107.00
Q2 2020	47,374	$4,750	$93.46	$76.64 - $104.49
Q1 2020	46,274	$3,952	$99.22	$65.09 - $122.90
Q4 2019	45,374	$5,262	$109.67	$101.93 - $117.39
Q3 2019	60,234	$6,707	$108.27	$100.42 - $115.29
Q2 2019	53,539	$5,536	$96.50	$81.61 - $110.43
Q1 2019	50,974	$4,122	$83.18	$74.01 - $92.62
Q4 2018	48,874	$3,852	$83.13	$73.13 - $93.73
Q3 2018	55,574	$5,102	$97.73	$90.50 - $108.15
Q2 2018	54,474	$5,426	$100.00	$85.96 - $110.70
Q1 2018	65,659	$5,903	$94.32	$84.48 - $101.20
Q4 2017	62,284	$5,500	$89.86	$80.17 - $96.93
Q3 2017	63,422	$5,067	$74.44	$66.35 - $81.95
Q2 2017	80,860	$5,527	$72.28	$66.85 - $78.45
Q1 2017	67,944	$4,997	$69.95	$63.15 - $75.60
Q4 2016	48,460	$3,150	$62.93	$55.97 - $68.95
Q3 2016	48,460	$2,849	$54.01	$45.94 - $59.35
Q2 2016	46,360	$2,260	$47.19	$42.63 - $51.00
Q1 2016	48,617	$2,186	$43.02	$36.56 - $48.00
Q4 2015	41,200	$2,000	$49.45	$40.03 - $54.72
Q3 2015	39,000	$1,620	$45.65	$39.33 - $55.08
Q2 2015	132,399	$7,151	$53.48	$49.62 - $58.54
Q1 2015	108,149	$5,491	$48.54	$42.61 - $52.83
Q4 2014	115,649	$5,507	$44.13	$36.29 - $48.50
Q3 2014	124,049	$5,041	$43.99	$39.28 - $50.05
Q2 2014	113,300	$5,580	$47.57	$42.41 - $53.78
Q1 2014	117,600	$6,145	$48.31	$41.19 - $54.00
Q4 2013	117,600	$5,093	$40.96	$37.57 - $44.19
Q3 2013	117,600	$5,023	$41.35	$38.16 - $46.21
Q2 2013	124,000	$5,135	$41.29	$38.04 - $44.00