SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704 Value ($000) $92 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 159 Value ($000) $21 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 129 Value ($000) $19 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 229 Value ($000) $26 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 224 Value ($000) $28 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 155 Value ($000) $18 Avg Close $111.62 Range $94.00 - $126.27

Q2 2022

Shares 10 Value ($000) $1 Avg Close $139.98 Range $124.78 - $153.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704	$92	$131.47	$115.51 - $146.62
Q3 2025	159	$21	$136.18	$119.59 - $153.71
Q2 2025	129	$19	$118.28	$82.82 - $150.25
Q1 2025	229	$26	$135.11	$109.91 - $160.00
Q4 2024	224	$28	$114.70	$96.60 - $133.59
Q3 2024	155	$18	$111.62	$94.00 - $126.27
Q2 2022	10	$1	$139.98	$124.78 - $153.84