Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,674 | $5,970 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 42,335 | $5,551 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 44,065 | $6,493 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 37,092 | $4,174 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 37,992 | $4,719 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 34,556 | $3,994 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 46,037 | $5,093 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 55,010 | $7,906 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 56,637 | $7,491 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 64,650 | $7,492 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 68,202 | $10,758 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 68,022 | $11,910 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 69,168 | $9,379 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 70,618 | $8,718 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 73,752 | $10,342 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 66,003 | $9,913 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 70,320 | $14,515 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 71,518 | $10,023 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 83,814 | $12,844 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 91,497 | $12,907 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 99,521 | $12,672 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 110,786 | $10,839 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 118,358 | $11,869 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 120,431 | $10,287 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 134,161 | $15,561 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 463,018 | $51,555 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 470,698 | $48,670 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 179,217 | $14,491 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 159,877 | $12,600 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 234,664 | $21,541 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 240,476 | $23,951 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 222,742 | $20,025 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 240,546 | $21,240 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 323,794 | $25,870 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 261,658 | $17,886 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 202,138 | $14,867 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 205,744 | $13,373 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 317,817 | $18,686 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 347,700 | $16,947 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 460,063 | $20,687 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 441,709 | $21,439 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 437,086 | $18,157 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 256,660 | $13,863 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 127,235 | $6,460 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 103,125 | $4,910 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 103,424 | $4,203 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 99,608 | $4,906 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 93,650 | $4,893 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 275,939 | $11,950 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 493,118 | $21,061 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 593,673 | $24,584 | $41.29 | $38.04 - $44.00 |