SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $225 Avg Close $43.02 Range $36.56 - $48.00
Q4 2015
Shares 5,000 Value ($000) $243 Avg Close $49.45 Range $40.03 - $54.72
Q3 2015
Shares 5,000 Value ($000) $208 Avg Close $45.65 Range $39.33 - $55.08
Q2 2015
Shares 5,000 Value ($000) $270 Avg Close $53.48 Range $49.62 - $58.54
Q1 2015
Shares 5,000 Value ($000) $254 Avg Close $48.54 Range $42.61 - $52.83
Q4 2014
Shares 5,000 Value ($000) $238 Avg Close $44.13 Range $36.29 - $48.50
Q3 2014
Shares 5,000 Value ($000) $203 Avg Close $43.99 Range $39.28 - $50.05
Q2 2014
Shares 5,000 Value ($000) $246 Avg Close $47.57 Range $42.41 - $53.78
Q1 2014
Shares 5,000 Value ($000) $261 Avg Close $48.31 Range $41.19 - $54.00
Q4 2013
Shares 5,000 Value ($000) $217 Avg Close $40.96 Range $37.57 - $44.19
Q3 2013
Shares 5,000 Value ($000) $214 Avg Close $41.35 Range $38.16 - $46.21
Q2 2013
Shares 5,000 Value ($000) $207 Avg Close $41.29 Range $38.04 - $44.00