Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,870 | $4,950 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 38,426 | $5,039 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 36,915 | $5,440 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 38,338 | $4,316 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 37,940 | $4,713 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 39,887 | $4,610 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 47,218 | $5,224 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 38,242 | $5,496 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 55,434 | $7,332 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 39,696 | $4,600 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 36,616 | $5,776 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 37,379 | $6,545 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 41,065 | $5,571 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 45,417 | $5,606 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 48,122 | $6,748 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 61,000 | $9,162 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 61,000 | $12,592 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 58,900 | $8,255 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 61,200 | $9,379 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 61,200 | $8,633 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 61,200 | $7,793 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 72,600 | $7,104 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 70,200 | $7,039 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 70,200 | $5,996 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 68,300 | $7,921 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 46,600 | $5,189 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 46,600 | $4,818 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 59,050 | $4,775 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 28,600 | $2,254 | $83.13 | $73.13 - $93.73 |
| Q1 2014 | 30,339 | $1,585 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 30,249 | $1,310 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 31,209 | $1,333 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 33,629 | $1,393 | $41.29 | $38.04 - $44.00 |