Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,695 | $4,012 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 22,730 | $2,981 | $136.18 | $119.59 - $153.71 |
| Q1 2024 | 29,236 | $4,202 | $132.52 | $114.35 - $154.91 |
| Q1 2023 | 7,126 | $1,248 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 7,018 | $952 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 24,458 | $3,019 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 24,458 | $3,430 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 24,457 | $3,673 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 24,350 | $5,026 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 25,979 | $3,641 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 26,545 | $4,068 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 28,659 | $4,043 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 32,717 | $4,166 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 21,105 | $2,065 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 18,927 | $1,898 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 1,757 | $150 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 10,684 | $1,239 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 11,780 | $1,312 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 11,780 | $1,218 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 11,680 | $944 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 15,409 | $1,214 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 15,409 | $1,415 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 15,860 | $1,580 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 6,144 | $552 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 3,710 | $328 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 3,710 | $296 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 7,302 | $499 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 34,461 | $2,535 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 32,500 | $2,113 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 45,775 | $2,692 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 25,261 | $1,231 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 25,261 | $1,136 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 25,261 | $1,226 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 107,059 | $4,447 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 134,271 | $7,252 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 97,264 | $4,938 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 2,317 | $110 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 2,317 | $94 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 2,317 | $114 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 2,317 | $121 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 2,317 | $100 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 2,469 | $105 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 2,469 | $102 | $41.29 | $38.04 - $44.00 |