Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,420 | $15,608 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 118,632 | $15,556 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 112,973 | $16,648 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 30,806 | $3,468 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 56,749 | $7,049 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 164,768 | $19,042 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 233,153 | $25,794 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 228,997 | $32,911 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 197,885 | $26,174 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 77,630 | $8,997 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 82,099 | $12,950 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 22,355 | $3,914 | $168.08 | $132.96 - $194.68 |
| Q2 2022 | 4,086 | $573 | $139.98 | $124.78 - $153.84 |
| Q4 2021 | 1,787 | $369 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 17,103 | $2,397 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 25,517 | $3,910 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 33,015 | $4,657 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 41,104 | $5,234 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 49,742 | $4,867 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 71,748 | $7,194 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 49,451 | $4,224 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 52,120 | $6,045 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 52,730 | $5,871 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 40,980 | $4,237 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 66,210 | $5,354 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 81,078 | $6,390 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 42,618 | $3,912 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 44,870 | $4,469 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 47,840 | $4,301 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 92,018 | $8,125 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 118,326 | $9,454 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 128,058 | $8,753 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 112,658 | $8,286 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 112,288 | $7,299 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 24,910 | $1,465 | $54.01 | $45.94 - $59.35 |
| Q2 2013 | 254,574 | $10,542 | $41.29 | $38.04 - $44.00 |