Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,236 | $77,405 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 473,098 | $62,037 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 301,779 | $44,470 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 221,451 | $24,929 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 251,218 | $31,206 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 201,791 | $23,321 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 205,664 | $22,753 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 179,890 | $25,854 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 146,352 | $19,358 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 168,071 | $19,478 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 283,497 | $44,719 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 272,410 | $47,696 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 232,807 | $31,585 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 259,407 | $32 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 152,946 | $21 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 159,196 | $23,911 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 499,444 | $103,095 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 200,574 | $28,113 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 180,103 | $27,600 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 344,774 | $48,637 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 384,730 | $48,991 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 99,913 | $9,776 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 200,407 | $20,094 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 143,222 | $12,233 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 408,943 | $47,429 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 416,818 | $46,413 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 401,017 | $41,465 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 543,960 | $43,985 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 378,231 | $29,809 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 166,874 | $15,319 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 195,268 | $19,448 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 227,707 | $20,470 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 228,289 | $20,158 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 293,096 | $23,418 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 298,319 | $20,390 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 468,987 | $34,494 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 436,973 | $28,403 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 882,476 | $51,890 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 652,748 | $31,815 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 670,503 | $30,146 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 480,923 | $23,344 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 686,340 | $28,511 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 324,745 | $17,539 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 952,953 | $48,381 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 924,486 | $44,024 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 821,632 | $33,391 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 65,947 | $3,248 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 61,280 | $3,202 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 50,441 | $2,184 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 496,637 | $21,211 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 462,570 | $19,155 | $41.29 | $38.04 - $44.00 |
| Q4 2012 | 18,247 | $763 | — | — |
| Q3 2012 | 12,375 | $455 | — | — |
| Q2 2012 | 16,146 | $611 | — | — |
| Q1 2012 | 71,588 | $3,077 | — | — |