Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 156,578 | $23,073 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 159,001 | $17,899 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 163,459 | $20,305 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 167,268 | $19,331 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 271,416 | $30,027 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 288,684 | $41,490 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 334,284 | $44,216 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 479,338 | $55,550 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 1,094,395 | $172,630 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 1,080,287 | $189,147 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 1,066,770 | $144,729 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 1,148,899 | $141,821 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 1,336,920 | $187,463 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 1,348,676 | $202,571 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 1,380,740 | $285,013 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 1,396,459 | $195,727 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 1,341,554 | $205,594 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 1,324,325 | $186,822 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,250,988 | $159,301 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 903,222 | $88,380 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 861,941 | $86,427 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 881,156 | $75,260 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 766,374 | $88,884 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 822,780 | $91,617 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 851,404 | $88,035 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 905,528 | $73,221 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 795,553 | $62,698 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 714,064 | $65,551 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 743,436 | $74,046 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 611,368 | $54,962 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 217,957 | $19,246 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 33,000 | $2,637 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 33,000 | $2,256 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 38,000 | $2,795 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 38,000 | $2,470 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 30,000 | $1,764 | $54.01 | $45.94 - $59.35 |
| Q2 2015 | 48,000 | $2,592 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 65,588 | $3,330 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 67,000 | $3,191 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 60,000 | $2,438 | $43.99 | $39.28 - $50.05 |