Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317,096 | $41,444 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 626,403 | $82,140 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 666,469 | $98,211 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 826,450 | $93,033 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 884,113 | $109,825 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 888,382 | $102,670 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 692,385 | $76,599 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 586,751 | $84,328 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 533,401 | $70,553 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 539,273 | $62,496 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 730,432 | $115,218 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 793,935 | $139,010 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 708,470 | $96,118 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 724,892 | $89,481 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 237,394 | $33,288 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 220,460 | $33,112 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 1,268,161 | $261,774 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 1,317,171 | $184,615 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 1,964,348 | $301,036 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 2,111,297 | $297,841 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 2,401,288 | $305,780 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 2,523,661 | $246,940 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 2,601,103 | $260,812 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 2,139,769 | $182,758 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 2,163,560 | $250,929 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 2,193,452 | $244,242 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 2,078,027 | $214,868 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 2,015,732 | $162,992 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 2,027,267 | $159,769 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 2,173,052 | $199,487 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 2,151,247 | $214,264 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 2,449,133 | $220,177 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 2,330,009 | $205,740 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 1,747,252 | $139,606 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 1,387,258 | $94,819 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 722,636 | $53,150 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 89,129 | $5,793 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 82,566 | $4,854 | $54.01 | $45.94 - $59.35 |
| Q4 2015 | 77,337 | $3,754 | $49.45 | $40.03 - $54.72 |
| Q4 2014 | 976,574 | $46,505 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 1,874,004 | $76,159 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 3,024,181 | $148,941 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 2,599,301 | $135,813 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 2,122,385 | $91,920 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 1,074,480 | $45,891 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 557,470 | $23,085 | $41.29 | $38.04 - $44.00 |