Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,755 | $2,843 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 29,757 | $3,902 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 24,006 | $3,538 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 31,007 | $3,490 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 24,500 | $3,043 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 24,500 | $2,831 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 20,500 | $2,268 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 20,500 | $2,946 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 19,000 | $2,513 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 12,000 | $1,391 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 19,000 | $2,997 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 24,000 | $4,202 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 24,000 | $3,256 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 27,000 | $3,333 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 29,000 | $4,066 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 24,000 | $3,605 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 22,000 | $4,541 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 22,000 | $3,084 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 22,000 | $3,372 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 29,000 | $4,091 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 29,000 | $3,693 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 29,000 | $2,838 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 29,000 | $2,908 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 29,000 | $2,477 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 29,000 | $3,363 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 29,000 | $3,229 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 29,000 | $2,999 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 29,000 | $2,345 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 29,000 | $2,285 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 29,000 | $2,662 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 29,000 | $2,888 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 29,000 | $2,607 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 29,000 | $2,561 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 15,000 | $1,199 | $74.44 | $66.35 - $81.95 |