Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 33,907 | $4,873 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 98,988 | $13,093 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 111,468 | $12,918 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 112,847 | $17,800 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 112,476 | $19,693 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 113,756 | $15,433 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 111,314 | $13,740 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 111,238 | $15,598 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 373,084 | $56,038 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 562,433 | $116,099 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 543,996 | $76,245 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 787,771 | $120,727 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 785,476 | $110,807 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 758,214 | $96,551 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 729,542 | $71,385 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 739,213 | $74,122 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 770,638 | $65,820 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 879,976 | $102,060 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 784,559 | $87,360 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 798,986 | $82,616 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 690,974 | $55,871 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 624,738 | $49,236 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 704,016 | $64,628 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 793,395 | $79,022 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 798,289 | $71,766 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 796,273 | $70,311 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 709,719 | $56,707 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 699,027 | $47,778 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 750,602 | $55,207 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 845,949 | $54,987 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 460,709 | $27,090 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 489,417 | $23,854 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 489,380 | $22,002 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 451,145 | $21,898 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 443,275 | $18,413 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 427,981 | $23,115,254 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 428,172 | $21,738,292 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 410,605 | $19,553,010 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 468,756 | $19,050 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 613,255 | $30,203 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 1,381,140 | $72,164,566 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 1,600,050 | $69,298,166 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 1,694,720 | $72,381,491 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 917,510 | $37,994,089 | $41.29 | $38.04 - $44.00 |