Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 852,493 | $111,421 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 755,142 | $99,022 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 729,869 | $107,553 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 849,730 | $95,654 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 595,382 | $73,958 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 405,297 | $46,840 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 559,615 | $61,910 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 1,126,010 | $161,830 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 1,099,725 | $145,461 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 609,212 | $70,602 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 977,244 | $154,150 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 806,742 | $141,252 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 94,511 | $12,822 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 269,687 | $33,291 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 598,906 | $83,979 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 714,799 | $107,363 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 790,297 | $163,134 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 691,858 | $96,971 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 712,420 | $109,179 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 703,877 | $99,295 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 703,725 | $89,612 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 697,997 | $68,298 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 720,688 | $72,264 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 746,534 | $63,762 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 932,366 | $108,136 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 1,021,046 | $113,694 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 983,954 | $101,741 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 764,043 | $61,780 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 906,121 | $71,411 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 928,449 | $85,232 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 1,025,632 | $102,153 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 999,786 | $89,881 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 1,018,505 | $89,933 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 1,124,816 | $89,873 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 1,174,412 | $80,272 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 1,163,973 | $85,611 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 1,150,558 | $74,786 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 1,151,435 | $67,704 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 1,119,226 | $54,551 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 1,119,442 | $50,330 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 1,108,641 | $53,813 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 1,066,839 | $44,316 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 1,118,480 | $60,409 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 1,113,357 | $56,525 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 1,139,029 | $54,240 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 1,117,353 | $45,409 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 1,091,820 | $53,773 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 940,546 | $49,143 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 804,951 | $34,862 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 796,929 | $34,037 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 798,611 | $33,070 | $41.29 | $38.04 - $44.00 |