Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,355 | $438 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 3,259 | $427 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 15,668 | $2,309 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 4,344 | $489 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 4,474 | $556 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 3,563 | $415 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 3,662 | $411 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 7,188 | $1,034 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 3,428 | $467 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 3,489 | $437 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 3,401 | $550 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 4,777 | $838 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,779 | $517 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 5,107 | $651 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 3,422 | $499 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 63,196 | $9,807 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 79,213 | $16,347 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 3,524 | $498 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 16,008 | $2,453 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 21,543 | $3,196 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 34,120 | $4,636 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 36,476 | $3,545 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 38,291 | $3,916 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 34,549 | $2,783 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 50,092 | $5,810 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 22,048 | $2,456 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 22,544 | $2,331 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 20,410 | $1,650 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 20,984 | $1,654 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 39,647 | $3,640 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 18,806 | $1,873 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 19,654 | $1,766 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 20,282 | $1,792 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 24,256 | $1,938 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 26,977 | $1,844 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 38,194 | $2,810 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 39,665 | $2,632 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 2,712 | $159 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 2,708 | $132 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 3,143 | $142 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 3,123 | $152 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 1,109 | $46 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 10,092 | $545 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 771 | $39 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 549 | $26 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 833 | $34 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 564 | $28 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 280 | $15 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 475 | $20 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 475 | $20 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 475 | $20 | $41.29 | $38.04 - $44.00 |