SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,688 Value ($000) $4,142 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 33,048 Value ($000) $4,334 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 34,565 Value ($000) $5,093 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 35,566 Value ($000) $4,004 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 36,036 Value ($000) $4,476 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 37,322 Value ($000) $4,313 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 37,979 Value ($000) $4,202 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 38,070 Value ($000) $5,471 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 37,889 Value ($000) $5,012 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 38,204 Value ($000) $4,427 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 35,535 Value ($000) $5,605 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 36,936 Value ($000) $6,467 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 39,035 Value ($000) $5,296 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 41,071 Value ($000) $5,070 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 44,178 Value ($000) $6,195 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 46,862 Value ($000) $7,039 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 64,712 Value ($000) $13,358 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 68,467 Value ($000) $9,596 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 72,787 Value ($000) $11,155 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 72,509 Value ($000) $10,229 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 77,718 Value ($000) $9,897 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 81,243 Value ($000) $7,950 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 83,253 Value ($000) $8,049 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 88,085 Value ($000) $7,523 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 135,900 Value ($000) $15,762 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 146,606 Value ($000) $16,180 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 192,362 Value ($000) $19,891 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 155,307 Value ($000) $12,558 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 100,150 Value ($000) $7,893 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 98,221 Value ($000) $9,017 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 98,968 Value ($000) $9,857 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 97,950 Value ($000) $8,806 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 100,899 Value ($000) $8,910 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 92,693 Value ($000) $7,406 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 93,166 Value ($000) $6,368 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 90,960 Value ($000) $6,690 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 83,542 Value ($000) $5,430 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 83,477 Value ($000) $4,909 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 78,966 Value ($000) $3,849 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 78,053 Value ($000) $3,530 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 76,865 Value ($000) $3,731 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 78,326 Value ($000) $3,253 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 78,101 Value ($000) $4,219 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 77,859 Value ($000) $3,953 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 76,274 Value ($000) $3,632 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 79,997 Value ($000) $3,251 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 76,740 Value ($000) $3,779 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 57,880 Value ($000) $3,024 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 58,600 Value ($000) $2,538 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 51,991 Value ($000) $2,220 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 51,684 Value ($000) $2,140 Avg Close $41.29 Range $38.04 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,688	$4,142	$131.47	$115.51 - $146.62
Q3 2025	33,048	$4,334	$136.18	$119.59 - $153.71
Q2 2025	34,565	$5,093	$118.28	$82.82 - $150.25
Q1 2025	35,566	$4,004	$135.11	$109.91 - $160.00
Q4 2024	36,036	$4,476	$114.70	$96.60 - $133.59
Q3 2024	37,322	$4,313	$111.62	$94.00 - $126.27
Q2 2024	37,979	$4,202	$123.50	$107.04 - $146.44
Q1 2024	38,070	$5,471	$132.52	$114.35 - $154.91
Q4 2023	37,889	$5,012	$109.36	$74.56 - $136.83
Q3 2023	38,204	$4,427	$138.09	$113.33 - $166.94
Q2 2023	35,535	$5,605	$151.04	$132.40 - $174.91
Q1 2023	36,936	$6,467	$168.08	$132.96 - $194.68
Q4 2022	39,035	$5,296	$131.44	$109.44 - $150.70
Q3 2022	41,071	$5,070	$133.68	$113.48 - $154.79
Q2 2022	44,178	$6,195	$139.98	$124.78 - $153.84
Q1 2022	46,862	$7,039	$159.80	$130.96 - $211.98
Q4 2021	64,712	$13,358	$184.14	$135.05 - $210.98
Q3 2021	68,467	$9,596	$150.07	$134.54 - $160.89
Q2 2021	72,787	$11,155	$139.81	$120.15 - $162.28
Q1 2021	72,509	$10,229	$143.40	$124.76 - $163.43
Q4 2020	77,718	$9,897	$112.65	$94.77 - $128.88
Q3 2020	81,243	$7,950	$100.56	$92.19 - $107.00
Q2 2020	83,253	$8,049	$93.46	$76.64 - $104.49
Q1 2020	88,085	$7,523	$99.22	$65.09 - $122.90
Q4 2019	135,900	$15,762	$109.67	$101.93 - $117.39
Q3 2019	146,606	$16,180	$108.27	$100.42 - $115.29
Q2 2019	192,362	$19,891	$96.50	$81.61 - $110.43
Q1 2019	155,307	$12,558	$83.18	$74.01 - $92.62
Q4 2018	100,150	$7,893	$83.13	$73.13 - $93.73
Q3 2018	98,221	$9,017	$97.73	$90.50 - $108.15
Q2 2018	98,968	$9,857	$100.00	$85.96 - $110.70
Q1 2018	97,950	$8,806	$94.32	$84.48 - $101.20
Q4 2017	100,899	$8,910	$89.86	$80.17 - $96.93
Q3 2017	92,693	$7,406	$74.44	$66.35 - $81.95
Q2 2017	93,166	$6,368	$72.28	$66.85 - $78.45
Q1 2017	90,960	$6,690	$69.95	$63.15 - $75.60
Q4 2016	83,542	$5,430	$62.93	$55.97 - $68.95
Q3 2016	83,477	$4,909	$54.01	$45.94 - $59.35
Q2 2016	78,966	$3,849	$47.19	$42.63 - $51.00
Q1 2016	78,053	$3,530	$43.02	$36.56 - $48.00
Q4 2015	76,865	$3,731	$49.45	$40.03 - $54.72
Q3 2015	78,326	$3,253	$45.65	$39.33 - $55.08
Q2 2015	78,101	$4,219	$53.48	$49.62 - $58.54
Q1 2015	77,859	$3,953	$48.54	$42.61 - $52.83
Q4 2014	76,274	$3,632	$44.13	$36.29 - $48.50
Q3 2014	79,997	$3,251	$43.99	$39.28 - $50.05
Q2 2014	76,740	$3,779	$47.57	$42.41 - $53.78
Q1 2014	57,880	$3,024	$48.31	$41.19 - $54.00
Q4 2013	58,600	$2,538	$40.96	$37.57 - $44.19
Q3 2013	51,991	$2,220	$41.35	$38.16 - $46.21
Q2 2013	51,684	$2,140	$41.29	$38.04 - $44.00