Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,641 | $4,528 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 33,532 | $4,397 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 30,550 | $4,502 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 35,822 | $4,032 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 51,816 | $6,437 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 37,588 | $4,344 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 29,311 | $3,243 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 30,724 | $4,416 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 43,206 | $5,715 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 26,353 | $3,054 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 42,342 | $6,679 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 32,770 | $5,738 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 24,037 | $3,261 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 22,262 | $2,748 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 27,120 | $3,803 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 30,728 | $4,615 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 34,901 | $7,204 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 87,948 | $12,328 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 37,035 | $5,675 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 78,921 | $11,133 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 82,168 | $10,464 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 144,827 | $14,171 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 174,195 | $17,467 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 78,703 | $6,722 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 93,126 | $10,799 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 78,390 | $8,727 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 119,936 | $12,400 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 91,862 | $7,427 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 221,502 | $17,455 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 252,811 | $23,205 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 340,303 | $33,892 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 281,222 | $25,279 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 215,091 | $18,990 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 150,319 | $12,008 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 174,452 | $11,922 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 118,815 | $8,736 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 127,182 | $8,264 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 137,815 | $8,102 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 173,249 | $8,442 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 162,188 | $7,291 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 122,159 | $5,928 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 96,923 | $4,025 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 121,156 | $6,543 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 63,887 | $3,242 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 116,381 | $5,540 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 24,557 | $997 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 22,012 | $1,083 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 38,108 | $1,990 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 63,906 | $2,767 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 50,484 | $2,154 | $41.35 | $38.16 - $46.21 |