Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 66,256 | $9,763 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 64,024 | $7,207 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 87,810 | $10,908 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 74,767 | $8,641 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 97,363 | $10,771 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 84,045 | $12,079 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 83,230 | $11,009 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 127,270 | $14,749 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 153,184 | $24,163 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 160,400 | $28 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 187,318 | $25 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 229,201 | $28,296 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 217,891 | $30,550 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 184,215 | $27,672 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 181,786 | $37,524 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 197,533 | $27,685 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 195,618 | $29,979 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 140,870 | $19,870 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 140,474 | $17,892 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 94,884 | $9,284 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 16,051 | $1,610 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 15,556 | $1,329 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 14,832 | $1,719 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 15,930 | $1,774 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 15,865 | $1,640 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 15,798 | $1,278 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 15,371 | $1,211 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 15,603 | $1,432 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 15,691 | $1,563 | $100.00 | $85.96 - $110.70 |