Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496 | $65 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 539 | $71 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 569 | $84 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 590 | $66 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 574 | $71 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 562 | $65 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 530 | $59 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 496 | $71 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 468 | $62 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 367 | $43 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 305 | $48 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 247 | $43 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 202 | $27 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 621 | $77 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 604 | $85 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 3,584 | $538 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 621 | $128 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 664 | $93 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 670 | $103 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 625 | $88 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 657 | $84 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 665 | $65 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 2,464 | $247 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 13,431 | $1,147 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 16,835 | $1,953 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 16,908 | $1,883 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 887 | $92 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 909 | $74 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 909 | $72 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 927 | $85 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 18,486 | $1,841 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 18,516 | $1,665 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 41,544 | $3,668 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 41,693 | $3,331 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 1,843 | $126 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 1,947 | $143 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 2,102 | $155 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 2,128 | $125 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 2,250 | $110 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 2,073 | $93 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 27,095 | $1,315 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 28,127 | $1,168 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 28,532 | $1,541 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 28,759 | $1,460 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 28,759 | $1,370 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 28,947 | $1,176 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 30,457 | $1,500 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 43,034 | $2,249 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 49,695 | $2,152 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 44,185 | $1,887 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 49,924 | $2,067 | $41.29 | $38.04 - $44.00 |