SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,365 Value ($000) $4,214 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 44,870 Value ($000) $7,078 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 42,865 Value ($000) $7,505 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 39,955 Value ($000) $5,421 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 20,990 Value ($000) $2,591 Avg Close $133.68 Range $113.48 - $154.79

Q4 2019

Shares 36,110 Value ($000) $4,188 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 33,615 Value ($000) $3,743 Avg Close $108.27 Range $100.42 - $115.29

Q2 2017

Shares 23,915 Value ($000) $1,635 Avg Close $72.28 Range $66.85 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,365	$4,214	$138.09	$113.33 - $166.94
Q2 2023	44,870	$7,078	$151.04	$132.40 - $174.91
Q1 2023	42,865	$7,505	$168.08	$132.96 - $194.68
Q4 2022	39,955	$5,421	$131.44	$109.44 - $150.70
Q3 2022	20,990	$2,591	$133.68	$113.48 - $154.79
Q4 2019	36,110	$4,188	$109.67	$101.93 - $117.39
Q3 2019	33,615	$3,743	$108.27	$100.42 - $115.29
Q2 2017	23,915	$1,635	$72.28	$66.85 - $78.45