Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 392,029 | $51,238 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 458,016 | $60,060 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 453,027 | $66,758 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 550,692 | $61,991 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 638,464 | $79,310 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 613,286 | $70,877 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 545,833 | $60,386 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 533,852 | $76,725 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 516,484 | $68,315 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 483,127 | $55,990 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 410,959 | $64,825 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 420,903 | $73,696 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 473,059 | $64,180 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 525,676 | $64,889 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 536,903 | $75,285 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 562,062 | $84,421 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 620,216 | $128,025 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 756,444 | $106,024 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 750,851 | $115,067 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 788,210 | $111,193 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 758,341 | $96,568 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 702,920 | $68,781 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 677,259 | $67,909 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 799,457 | $68,282 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 580,591 | $67,337 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 540,734 | $60,211 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 605,961 | $62,656 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 604,056 | $48,844 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 704,262 | $55,503 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 689,241 | $63,272 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 41,376 | $4,121 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 16,538 | $1,487 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 84,699 | $7,479 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 65,501 | $5,234 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 31,134 | $2,128 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 30,533 | $2,246 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 28,401 | $1,846 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 23,172 | $1,363 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 30,151 | $1,470 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 21,924 | $986 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 20,035 | $972 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 22,201 | $922 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 23,014 | $1,243 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 26,652 | $1,353 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 26,289 | $1,252 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 27,279 | $1,109 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 27,381 | $1,349 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 35,252 | $1,842 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 13,973 | $605 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 28,117 | $1,201 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 15,107 | $626 | $41.29 | $38.04 - $44.00 |