Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,500 | $0 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 1,554 | $0 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 2,036 | $0 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 676,786 | $76 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 682,045 | $85 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 645,715 | $75 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 650,675 | $72 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 663,865 | $95 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 675,935 | $89 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 675,800 | $78 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 688,102 | $109 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 696,899 | $122 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 692,539 | $94 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 703,738 | $86,869 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 690,964 | $96,887 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 786,539 | $118,138 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 745,023 | $153,788 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 764,958 | $107,217 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 775,107 | $118,785 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 764,512 | $107,850 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 786,814 | $100,193 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 666,222 | $65,190 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 600,995 | $60,261 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 608,272 | $51,953 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 610,616 | $70,819 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 745,663 | $83,029 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 658,325 | $68,071 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 682,327 | $55,173 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 715,581 | $56,395 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 725,567 | $66,607 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 679,198 | $67,648 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 685,780 | $61,652 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 671,030 | $59,252 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 712,518 | $56,930 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 484,826 | $33,138 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 361,189 | $26,565 | $69.95 | $63.15 - $75.60 |