SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $862 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 6,568 Value ($000) $861 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 6,668 Value ($000) $983 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 6,668 Value ($000) $751 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 6,568 Value ($000) $816 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 6,603 Value ($000) $763 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 6,666 Value ($000) $737 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 7,924 Value ($000) $1,139 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 8,951 Value ($000) $1,184 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 8,951 Value ($000) $1,037 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 9,251 Value ($000) $1,459 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 9,309 Value ($000) $1,630 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 9,798 Value ($000) $1,329 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 9,995 Value ($000) $1,234 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 11,008 Value ($000) $1,544 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 12,887 Value ($000) $1,936 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 13,200 Value ($000) $2,725 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 15,050 Value ($000) $2,109 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 15,249 Value ($000) $2,337 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 14,573 Value ($000) $2,056 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 14,501 Value ($000) $1,847 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 14,734 Value ($000) $1,442 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 16,134 Value ($000) $1,618 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 16,334 Value ($000) $1,395 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 16,454 Value ($000) $1,908 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 17,819 Value ($000) $1,984 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 17,476 Value ($000) $1,807 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 17,230 Value ($000) $1,393 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 17,230 Value ($000) $1,358 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 16,925 Value ($000) $1,554 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 16,712 Value ($000) $1,665 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 16,229 Value ($000) $1,459 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 15,612 Value ($000) $1,247 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 15,612 Value ($000) $1,247 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 15,359 Value ($000) $1,050 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 14,656 Value ($000) $1,078 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 14,456 Value ($000) $940 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 13,433 Value ($000) $790 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 13,165 Value ($000) $642 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 12,852 Value ($000) $578 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 12,352 Value ($000) $600 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 12,352 Value ($000) $513 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 12,352 Value ($000) $667 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 12,052 Value ($000) $612 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 11,852 Value ($000) $564 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 11,852 Value ($000) $482 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 11,552 Value ($000) $569 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 11,352 Value ($000) $593 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 11,152 Value ($000) $483 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 8,352 Value ($000) $357 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 8,352 Value ($000) $346 Avg Close $41.29 Range $38.04 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$862	$131.47	$115.51 - $146.62
Q3 2025	6,568	$861	$136.18	$119.59 - $153.71
Q2 2025	6,668	$983	$118.28	$82.82 - $150.25
Q1 2025	6,668	$751	$135.11	$109.91 - $160.00
Q4 2024	6,568	$816	$114.70	$96.60 - $133.59
Q3 2024	6,603	$763	$111.62	$94.00 - $126.27
Q2 2024	6,666	$737	$123.50	$107.04 - $146.44
Q1 2024	7,924	$1,139	$132.52	$114.35 - $154.91
Q4 2023	8,951	$1,184	$109.36	$74.56 - $136.83
Q3 2023	8,951	$1,037	$138.09	$113.33 - $166.94
Q2 2023	9,251	$1,459	$151.04	$132.40 - $174.91
Q1 2023	9,309	$1,630	$168.08	$132.96 - $194.68
Q4 2022	9,798	$1,329	$131.44	$109.44 - $150.70
Q3 2022	9,995	$1,234	$133.68	$113.48 - $154.79
Q2 2022	11,008	$1,544	$139.98	$124.78 - $153.84
Q1 2022	12,887	$1,936	$159.80	$130.96 - $211.98
Q4 2021	13,200	$2,725	$184.14	$135.05 - $210.98
Q3 2021	15,050	$2,109	$150.07	$134.54 - $160.89
Q2 2021	15,249	$2,337	$139.81	$120.15 - $162.28
Q1 2021	14,573	$2,056	$143.40	$124.76 - $163.43
Q4 2020	14,501	$1,847	$112.65	$94.77 - $128.88
Q3 2020	14,734	$1,442	$100.56	$92.19 - $107.00
Q2 2020	16,134	$1,618	$93.46	$76.64 - $104.49
Q1 2020	16,334	$1,395	$99.22	$65.09 - $122.90
Q4 2019	16,454	$1,908	$109.67	$101.93 - $117.39
Q3 2019	17,819	$1,984	$108.27	$100.42 - $115.29
Q2 2019	17,476	$1,807	$96.50	$81.61 - $110.43
Q1 2019	17,230	$1,393	$83.18	$74.01 - $92.62
Q4 2018	17,230	$1,358	$83.13	$73.13 - $93.73
Q3 2018	16,925	$1,554	$97.73	$90.50 - $108.15
Q2 2018	16,712	$1,665	$100.00	$85.96 - $110.70
Q1 2018	16,229	$1,459	$94.32	$84.48 - $101.20
Q4 2017	15,612	$1,247	$89.86	$80.17 - $96.93
Q3 2017	15,612	$1,247	$74.44	$66.35 - $81.95
Q2 2017	15,359	$1,050	$72.28	$66.85 - $78.45
Q1 2017	14,656	$1,078	$69.95	$63.15 - $75.60
Q4 2016	14,456	$940	$62.93	$55.97 - $68.95
Q3 2016	13,433	$790	$54.01	$45.94 - $59.35
Q2 2016	13,165	$642	$47.19	$42.63 - $51.00
Q1 2016	12,852	$578	$43.02	$36.56 - $48.00
Q4 2015	12,352	$600	$49.45	$40.03 - $54.72
Q3 2015	12,352	$513	$45.65	$39.33 - $55.08
Q2 2015	12,352	$667	$53.48	$49.62 - $58.54
Q1 2015	12,052	$612	$48.54	$42.61 - $52.83
Q4 2014	11,852	$564	$44.13	$36.29 - $48.50
Q3 2014	11,852	$482	$43.99	$39.28 - $50.05
Q2 2014	11,552	$569	$47.57	$42.41 - $53.78
Q1 2014	11,352	$593	$48.31	$41.19 - $54.00
Q4 2013	11,152	$483	$40.96	$37.57 - $44.19
Q3 2013	8,352	$357	$41.35	$38.16 - $46.21
Q2 2013	8,352	$346	$41.29	$38.04 - $44.00