Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,953 | $16,201 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 185,157 | $24,280 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 142,206 | $20,955 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 120,543 | $13,570 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 240,321 | $29,853 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 151,883 | $17,553 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 69,397 | $7,677 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 69,982 | $10,058 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 164,636 | $21,776 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 467,694 | $54,201 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 539,043 | $85,029 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 617,382 | $108,097 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 685,827 | $93,046 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 728,274 | $89,898 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 726,042 | $101,806 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 791,974 | $118,954 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 891,278 | $183,978 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 632,744 | $88,685 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 819,383 | $125,570 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 766,956 | $108,194 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,009,499 | $128,550 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 1,021,738 | $99,977 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 850,159 | $85,245 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 777,534 | $66,409 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 941,974 | $109,250 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 800,611 | $89,148 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 709,994 | $73,413 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 737,069 | $59,599 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 660,657 | $52,066 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 620,636 | $56,974 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 592,427 | $59,006 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 459,924 | $41,347 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 516,390 | $45,597 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 512,715 | $40,966 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 563,071 | $38,486 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 653,935 | $48,097 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 739,220 | $48,049 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 787,725 | $46,318 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 647,644 | $31,566 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 818,207 | $36,787 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 781,141 | $37,917 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 948,761 | $39,412 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 1,079,542 | $58,306 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 759,229 | $38,546 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 759,038 | $36,145 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 993,774 | $40,387 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 1,363,510 | $67,153 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 1,100,632 | $57,508 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 36,130 | $1,565 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 36,910 | $1,576 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 36,404 | $1,507 | $41.29 | $38.04 - $44.00 |