Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,995 | $4,051 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 41,819 | $5,484 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 11,470 | $1,690 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 26,389 | $2,971 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 2,638 | $328 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 2,100 | $243 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 7,921 | $876 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 5,765 | $829 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 4,102 | $543 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 17,771 | $2,059 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 62,549 | $9,866 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 40,159 | $7,031 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 21,544 | $2,923 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 22,002 | $2,716 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 14,903 | $2,090 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 46,422 | $6,973 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 16,940 | $3,497 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 7,240 | $1,015 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 14,433 | $2,212 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 7,972 | $1,125 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 9,365 | $1,193 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 17,049 | $1,668 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 14,399 | $1,444 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 5,939 | $507 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 6,639 | $770 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 38,015 | $4,233 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 4,861 | $503 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 23,391 | $1,891 | $83.18 | $74.01 - $92.62 |
| Q3 2018 | 34,062 | $3,127 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 38,018 | $3,787 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 36,437 | $3,276 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 35,041 | $3,094 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 24,826 | $1,984 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 40,486 | $2,767 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 26,221 | $1,929 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 29,936 | $1,946 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 15,349 | $903 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 5,614 | $274 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 41,839 | $1,881 | $43.02 | $36.56 - $48.00 |
| Q3 2015 | 83,315 | $3,461 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 22,536 | $1,217 | $53.48 | $49.62 - $58.54 |
| Q2 2014 | 162,026 | $7,980 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 68,482 | $3,578 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 57,778 | $2,502 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 73,308 | $3,131 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 57,069 | $2,363 | $41.29 | $38.04 - $44.00 |