SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,827 Value ($000) $499 Avg Close $96.50 Range $81.61 - $110.43

Q3 2018

Shares 3,877 Value ($000) $356 Avg Close $97.73 Range $90.50 - $108.15

Q4 2017

Shares 13,139 Value ($000) $1,160 Avg Close $89.86 Range $80.17 - $96.93

Q2 2017

Shares 32,510 Value ($000) $2,222 Avg Close $72.28 Range $66.85 - $78.45

Q4 2016

Shares 14,725 Value ($000) $957 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 25,767 Value ($000) $1,515 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 11,178 Value ($000) $545 Avg Close $47.19 Range $42.63 - $51.00

Q4 2015

Shares 7,378 Value ($000) $358 Avg Close $49.45 Range $40.03 - $54.72

Q3 2014

Shares 16,908 Value ($000) $687 Avg Close $43.99 Range $39.28 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,827	$499	$96.50	$81.61 - $110.43
Q3 2018	3,877	$356	$97.73	$90.50 - $108.15
Q4 2017	13,139	$1,160	$89.86	$80.17 - $96.93
Q2 2017	32,510	$2,222	$72.28	$66.85 - $78.45
Q4 2016	14,725	$957	$62.93	$55.97 - $68.95
Q3 2016	25,767	$1,515	$54.01	$45.94 - $59.35
Q2 2016	11,178	$545	$47.19	$42.63 - $51.00
Q4 2015	7,378	$358	$49.45	$40.03 - $54.72
Q3 2014	16,908	$687	$43.99	$39.28 - $50.05