Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,476 | $1,631 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 11,187 | $1,467 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 9,619 | $1,417 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 7,077 | $797 | $135.11 | $109.91 - $160.00 |
| Q4 2021 | 25,691 | $5,303,136 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 18,136 | $2,541,942 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 110,675 | $16,960,944 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 102,077 | $14,400,002 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 35,461 | $4,515,604 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 36,757 | $3,596,672 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 29,672 | $2,975,211 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 66,524 | $5,681,815 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 85,757 | $9,946,097 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 15,767 | $1,755,655 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 5,135 | $530,959 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 10,016 | $809,894 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 3,895 | $306,965 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 46,168 | $4,238,222 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 76,165 | $7,586,034 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 84,775 | $7,621,272 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 19,515 | $1,723,174 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 42,638 | $3,406,776 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 23,510 | $1,606,909 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 10,404 | $765,214 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 14,304 | $929,760 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 8,191 | $481,631 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 18,291 | $891,503 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 857 | $38,531 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 2,937 | $142,562 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 8,410 | $349,351 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 3,231 | $174,506 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 669 | $33,965 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 77 | $3,667 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 4,122 | $167,518 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 181 | $8,914 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 3,169 | $142,447 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 998 | $43,223 | $40.96 | $37.57 - $44.19 |