Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 23,407 | $2,981 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 23,440 | $2,294 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 23,940 | $2,400 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 23,069 | $1,970 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 23,069 | $2,676 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 22,731 | $2,531 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 23,102 | $2,389 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 22,913 | $1,853 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 22,601 | $1,781 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 22,265 | $2,044 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 22,173 | $2,208 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 21,451 | $1,928 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 20,970 | $1,852 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 21,118 | $1,687 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 20,687 | $1,414 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 19,790 | $1,456 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 19,485 | $1,267 | $62.93 | $55.97 - $68.95 |
| Q2 2016 | 17,707 | $863 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 16,826 | $756 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 16,195 | $786 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 16,432 | $683 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 16,100 | $870 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 15,783 | $801 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 15,414 | $734 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 15,848 | $644 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 15,521 | $764 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 19,897 | $1,040 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 20,052 | $868 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 20,070 | $857 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 22,990 | $952 | $41.29 | $38.04 - $44.00 |