Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,049 | $3,168 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 24,049 | $3,154 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 5,961 | $878 | $118.28 | $82.82 - $150.25 |
| Q2 2023 | 8,666 | $1,367 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 23,032 | $4,033 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,254 | $441 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 50,849 | $6,277 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 52,291 | $7,332 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 50,236 | $7,545 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 35,251 | $7,277 | $184.14 | $135.05 - $210.98 |
| Q2 2021 | 13,792 | $2,114 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 16,932 | $2,389 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 27,387 | $3,487 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 29,772 | $2,913 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 37,062 | $3,716 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 56,677 | $4,841 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 54,112 | $6,276 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 54,527 | $6,072 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 31,927 | $3,301 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 34,687 | $2,805 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 34,797 | $2,742 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 35,047 | $3,217 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 30,027 | $2,991 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 30,417 | $2,734 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 36,049 | $3,183 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 22,051 | $1,762 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 11,811 | $807 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 11,711 | $861 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 18,942 | $1,231 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 27,573 | $1,621 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 27,823 | $1,356 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 27,738 | $1,247 | $43.02 | $36.56 - $48.00 |
| Q1 2015 | 6,960 | $353 | $48.54 | $42.61 - $52.83 |