Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 824,771 | $107,814 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 816,850 | $107,128 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 810,736 | $119,484 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 803,217 | $90,438 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 779,871 | $96,897 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 781,049 | $90,282 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 765,321 | $84,684 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 735,448 | $105,714 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 710,487 | $93,986 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 680,395 | $78,861 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 656,573 | $103,568 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 630,575 | $110,407 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 624,246 | $85 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 714,024 | $88,139 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 743,279 | $104,222 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 710,469 | $106,712 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 712,780 | $147,132 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 723,449 | $101,398 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 806,527 | $123,600 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 770,696 | $108,722 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 709,091 | $90,295 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 711,930 | $69,662 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 729,895 | $73,186 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 731,336 | $62,463 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 696,875 | $80,823 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 679,402 | $75,651 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 620,053 | $64,113 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 561,719 | $45,420 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 526,626 | $41,503 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 456,194 | $41,878 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 462,870 | $46,101 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 386,620 | $34,757 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 374,594 | $33,076 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 384,532 | $30,724 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 410,614 | $28,065 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 404,236 | $29,730 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 337,549 | $21,940 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 289,520 | $17,023 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 286,183 | $13,948 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 274,262 | $12,330 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 264,721 | $12,849 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 261,926 | $10,880 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 252,476 | $13,636 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 247,569 | $12,569 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 229,195 | $10,914 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 226,147 | $9,190 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 223,264 | $10,995 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 200,036 | $10,451 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 197,511 | $8,554 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 167,132 | $7,138 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 157,494 | $6,522 | $41.29 | $38.04 - $44.00 |