SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,422 Value ($000) $709 Avg Close $131.47 Range $115.51 - $146.62
Q3 2025
Shares 4,337 Value ($000) $569 Avg Close $136.18 Range $119.59 - $153.71
Q2 2025
Shares 5,099 Value ($000) $751 Avg Close $118.28 Range $82.82 - $150.25
Q1 2025
Shares 5,276 Value ($000) $594 Avg Close $135.11 Range $109.91 - $160.00
Q4 2024
Shares 6,070 Value ($000) $754 Avg Close $114.70 Range $96.60 - $133.59
Q3 2024
Shares 8,945 Value ($000) $1,034 Avg Close $111.62 Range $94.00 - $126.27
Q2 2024
Shares 9,110 Value ($000) $1,008 Avg Close $123.50 Range $107.04 - $146.44
Q1 2024
Shares 7,158 Value ($000) $1,029 Avg Close $132.52 Range $114.35 - $154.91
Q4 2023
Shares 8,803 Value ($000) $1,164 Avg Close $109.36 Range $74.56 - $136.83
Q3 2023
Shares 31,469 Value ($000) $3,647 Avg Close $138.09 Range $113.33 - $166.94
Q2 2023
Shares 29,586 Value ($000) $4,667 Avg Close $151.04 Range $132.40 - $174.91
Q1 2023
Shares 44,253 Value ($000) $7,748 Avg Close $168.08 Range $132.96 - $194.68
Q4 2022
Shares 37,997 Value ($000) $5,155 Avg Close $131.44 Range $109.44 - $150.70
Q3 2022
Shares 39,803 Value ($000) $4,913 Avg Close $133.68 Range $113.48 - $154.79
Q2 2022
Shares 40,045 Value ($000) $5,615 Avg Close $139.98 Range $124.78 - $153.84
Q1 2022
Shares 8,388 Value ($000) $1,260 Avg Close $159.80 Range $130.96 - $211.98
Q4 2021
Shares 11,087 Value ($000) $2,289 Avg Close $184.14 Range $135.05 - $210.98
Q3 2021
Shares 5,309 Value ($000) $744 Avg Close $150.07 Range $134.54 - $160.89
Q2 2021
Shares 4,999 Value ($000) $766 Avg Close $139.81 Range $120.15 - $162.28
Q1 2021
Shares 7,266 Value ($000) $1,025 Avg Close $143.40 Range $124.76 - $163.43
Q4 2020
Shares 6,637 Value ($000) $845 Avg Close $112.65 Range $94.77 - $128.88
Q3 2020
Shares 6,621 Value ($000) $648 Avg Close $100.56 Range $92.19 - $107.00
Q2 2020
Shares 9,005 Value ($000) $903 Avg Close $93.46 Range $76.64 - $104.49
Q1 2020
Shares 7,584 Value ($000) $648 Avg Close $99.22 Range $65.09 - $122.90
Q4 2019
Shares 12,838 Value ($000) $1,489 Avg Close $109.67 Range $101.93 - $117.39
Q3 2019
Shares 10,813 Value ($000) $1,204 Avg Close $108.27 Range $100.42 - $115.29
Q4 2018
Shares 9,113 Value ($000) $718 Avg Close $83.13 Range $73.13 - $93.73
Q3 2018
Shares 17,106 Value ($000) $1,570 Avg Close $97.73 Range $90.50 - $108.15
Q2 2018
Shares 18,796 Value ($000) $1,872 Avg Close $100.00 Range $85.96 - $110.70
Q1 2018
Shares 72,069 Value ($000) $6,479 Avg Close $94.32 Range $84.48 - $101.20
Q4 2017
Shares 70,486 Value ($000) $6,224 Avg Close $89.86 Range $80.17 - $96.93
Q3 2017
Shares 13,739 Value ($000) $1,098 Avg Close $74.44 Range $66.35 - $81.95
Q2 2017
Shares 20,438 Value ($000) $1,398 Avg Close $72.28 Range $66.85 - $78.45
Q1 2017
Shares 19,200 Value ($000) $1,412 Avg Close $69.95 Range $63.15 - $75.60
Q4 2016
Shares 16,001 Value ($000) $1,040 Avg Close $62.93 Range $55.97 - $68.95
Q3 2016
Shares 18,607 Value ($000) $1,094 Avg Close $54.01 Range $45.94 - $59.35
Q2 2016
Shares 21,049 Value ($000) $1,026 Avg Close $47.19 Range $42.63 - $51.00
Q1 2016
Shares 18,349 Value ($000) $825 Avg Close $43.02 Range $36.56 - $48.00
Q4 2015
Shares 12,546 Value ($000) $609 Avg Close $49.45 Range $40.03 - $54.72
Q3 2015
Shares 9,260 Value ($000) $385 Avg Close $45.65 Range $39.33 - $55.08
Q2 2015
Shares 16,684 Value ($000) $901 Avg Close $53.48 Range $49.62 - $58.54
Q1 2015
Shares 11,181 Value ($000) $568 Avg Close $48.54 Range $42.61 - $52.83
Q4 2014
Shares 11,996 Value ($000) $571 Avg Close $44.13 Range $36.29 - $48.50
Q3 2014
Shares 17,799 Value ($000) $723 Avg Close $43.99 Range $39.28 - $50.05
Q2 2014
Shares 19,349 Value ($000) $953 Avg Close $47.57 Range $42.41 - $53.78
Q1 2014
Shares 20,632 Value ($000) $1,078 Avg Close $48.31 Range $41.19 - $54.00
Q4 2013
Shares 4,684 Value ($000) $203 Avg Close $40.96 Range $37.57 - $44.19