Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 294,343 | $38,471 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 294,710 | $38,645 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 312,640 | $46,071 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 285,661 | $32,157 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 287,508 | $35,714 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 287,901 | $33,273 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 300,478 | $33,242 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 282,655 | $40,623 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 283,022 | $37,435 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 290,179 | $33,629 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 313,544 | $49,458 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 321,751 | $56,335 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 321,401 | $43,707 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 319,660 | $39,459 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 453,244 | $63,554 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 460,702 | $69,197 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 452,780 | $93,463 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 452,028 | $63,356 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 453,289 | $69,467 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 462,950 | $65,308 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 463,009 | $58,960 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 429,343 | $42,011 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 412,251 | $41,336 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 431,048 | $36,816 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 436,389 | $50,612 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 440,246 | $49,021 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 450,434 | $46,575 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 447,370 | $36,174 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 411,613 | $32,439 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 363,769 | $33,394 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 354,554 | $35,473 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 314,950 | $28,314 | $94.32 | $84.48 - $101.20 |