Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,334 | $19,910 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 199,303 | $26,135 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 296,912 | $43,753 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 214,023 | $24,093 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 73,095 | $9,080 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 6,402 | $740 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 28,671 | $3,172 | $123.50 | $107.04 - $146.44 |
| Q1 2023 | 24,867 | $4,354 | $168.08 | $132.96 - $194.68 |
| Q2 2022 | 2,500 | $350 | $139.98 | $124.78 - $153.84 |
| Q4 2021 | 2,475 | $510 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 3,183 | $446 | $150.07 | $134.54 - $160.89 |
| Q1 2021 | 2,569 | $362 | $143.40 | $124.76 - $163.43 |
| Q3 2020 | 11,485 | $1,124 | $100.56 | $92.19 - $107.00 |
| Q4 2019 | 3,154 | $366 | $109.67 | $101.93 - $117.39 |
| Q4 2018 | 14,667 | $1,156 | $83.13 | $73.13 - $93.73 |
| Q1 2014 | 36,532 | $1,909 | $48.31 | $41.19 - $54.00 |