Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,752 | $8,594 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 82,161 | $10,774 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 54,648 | $8,053 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 49,895 | $5,617 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 46,074 | $5,723 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 55,946 | $6,466 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 38,558 | $4,266 | $123.50 | $107.04 - $146.44 |
| Q4 2023 | 14,800 | $1,958 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 28,566 | $3,311 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 31,995 | $5,047 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 41,954 | $7,346 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 27,194 | $3,689 | $131.44 | $109.44 - $150.70 |
| Q2 2022 | 23,348 | $3,273,856 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 19,462 | $2,923,192 | $159.80 | $130.96 - $211.98 |
| Q3 2020 | 10,139 | $992,101 | $100.56 | $92.19 - $107.00 |
| Q4 2019 | 9,500 | $1,102 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 11,100 | $1,236 | $108.27 | $100.42 - $115.29 |
| Q1 2019 | 10,600 | $857 | $83.18 | $74.01 - $92.62 |
| Q4 2014 | 4,300 | $205 | $44.13 | $36.29 - $48.50 |