Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,843 | $372 | $131.47 | $115.51 - $146.62 |
| Q2 2025 | 9,996 | $1,473 | $118.28 | $82.82 - $150.25 |
| Q4 2024 | 2,305 | $286 | $114.70 | $96.60 - $133.59 |
| Q1 2024 | 2,933 | $422 | $132.52 | $114.35 - $154.91 |
| Q3 2023 | 4,846 | $562 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 15,974 | $2,520 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 9,090 | $1,592 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,382 | $459 | $131.44 | $109.44 - $150.70 |
| Q1 2022 | 3,979 | $598 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 6,200 | $1,280 | $184.14 | $135.05 - $210.98 |
| Q3 2020 | 2,798 | $274 | $100.56 | $92.19 - $107.00 |
| Q4 2019 | 6,678 | $775 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 2,250 | $251 | $108.27 | $100.42 - $115.29 |
| Q1 2019 | 12,359 | $999 | $83.18 | $74.01 - $92.62 |
| Q3 2016 | 3,762 | $221 | $54.01 | $45.94 - $59.35 |