Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,588 | $1,515 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 10,051 | $1,318 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 12,073 | $1,779 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 12,330 | $1,388 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 14,958 | $1,858 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 11,855 | $1,370 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 10,317 | $1,141 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 11,274 | $1,620 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 9,821 | $1,299 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 8,709 | $1,009 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 8,397 | $1,325 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 7,829 | $1,371 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 9,462 | $1,284 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 8,908 | $1,100 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 10,541 | $1,478 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 16,550 | $2,486 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 22,089 | $4,560 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 15,143 | $2,122 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 22,274 | $3,413 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 21,179 | $2,988 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 17,907 | $2,280 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 12,079 | $1,182 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 12,672 | $1,271 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 7,515 | $642 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 14,135 | $1,639 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 12,558 | $1,398 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 11,866 | $1,227 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 12,121 | $980 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 10,861 | $856 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 13,220 | $1,214 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 14,192 | $1,414 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 13,833 | $1,244 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 14,605 | $1,290 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 8,536 | $682 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 9,793 | $669 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 10,750 | $791 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 13,083 | $850 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 9,113 | $536 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 10,839 | $528 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 11,054 | $497 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 11,868 | $576 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 9,658 | $401 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 13,193 | $713 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 17,073 | $867 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 19,661 | $936 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 42,065 | $1,710 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 42,410 | $2,089 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 7,131 | $373 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 31,911 | $1,382 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 6,261 | $267 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 5,775 | $239 | $41.29 | $38.04 - $44.00 |