SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,652 Value ($000) $0 Avg Close $138.09 Range $113.33 - $166.94

Q1 2023

Shares 1,405 Value ($000) $0 Avg Close $168.08 Range $132.96 - $194.68

Q2 2022

Shares 3,244 Value ($000) $455 Avg Close $139.98 Range $124.78 - $153.84

Q3 2021

Shares 1,518 Value ($000) $213 Avg Close $150.07 Range $134.54 - $160.89

Q1 2021

Shares 3,164 Value ($000) $446 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 4,568 Value ($000) $582 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 14,173 Value ($000) $1,387 Avg Close $100.56 Range $92.19 - $107.00

Q4 2019

Shares 18,244 Value ($000) $2,116 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 3,849 Value ($000) $429 Avg Close $108.27 Range $100.42 - $115.29

Q3 2018

Shares 4,297 Value ($000) $394 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 15,109 Value ($000) $1,505 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 11,095 Value ($000) $997 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 6,402 Value ($000) $565 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 13,126 Value ($000) $1,049 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 11,406 Value ($000) $780 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 7,100 Value ($000) $522 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 9,873 Value ($000) $642 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 8,225 Value ($000) $484 Avg Close $54.01 Range $45.94 - $59.35

Q4 2015

Shares 6,741 Value ($000) $327 Avg Close $49.45 Range $40.03 - $54.72

Q1 2015

Shares 7,832 Value ($000) $398 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 10,130 Value ($000) $482 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 22,346 Value ($000) $908 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 17,105 Value ($000) $842 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 5,811 Value ($000) $304 Avg Close $48.31 Range $41.19 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,652	$0	$138.09	$113.33 - $166.94
Q1 2023	1,405	$0	$168.08	$132.96 - $194.68
Q2 2022	3,244	$455	$139.98	$124.78 - $153.84
Q3 2021	1,518	$213	$150.07	$134.54 - $160.89
Q1 2021	3,164	$446	$143.40	$124.76 - $163.43
Q4 2020	4,568	$582	$112.65	$94.77 - $128.88
Q3 2020	14,173	$1,387	$100.56	$92.19 - $107.00
Q4 2019	18,244	$2,116	$109.67	$101.93 - $117.39
Q3 2019	3,849	$429	$108.27	$100.42 - $115.29
Q3 2018	4,297	$394	$97.73	$90.50 - $108.15
Q2 2018	15,109	$1,505	$100.00	$85.96 - $110.70
Q1 2018	11,095	$997	$94.32	$84.48 - $101.20
Q4 2017	6,402	$565	$89.86	$80.17 - $96.93
Q3 2017	13,126	$1,049	$74.44	$66.35 - $81.95
Q2 2017	11,406	$780	$72.28	$66.85 - $78.45
Q1 2017	7,100	$522	$69.95	$63.15 - $75.60
Q4 2016	9,873	$642	$62.93	$55.97 - $68.95
Q3 2016	8,225	$484	$54.01	$45.94 - $59.35
Q4 2015	6,741	$327	$49.45	$40.03 - $54.72
Q1 2015	7,832	$398	$48.54	$42.61 - $52.83
Q4 2014	10,130	$482	$44.13	$36.29 - $48.50
Q3 2014	22,346	$908	$43.99	$39.28 - $50.05
Q2 2014	17,105	$842	$47.57	$42.41 - $53.78
Q1 2014	5,811	$304	$48.31	$41.19 - $54.00