Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,967 | $1,303 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 9,953 | $1,305 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 8,940 | $1,317 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 8,911 | $1,003 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 8,453 | $1,050 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 7,767 | $898 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 7,767 | $859 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 6,556 | $942 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 7,160 | $947 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 6,372 | $738 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 5,969 | $942 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 5,276 | $924 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 5,276 | $716 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 4,961 | $612 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 4,961 | $696 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 6,020 | $904 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 5,676 | $1,172 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 4,137 | $580 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 4,137 | $634 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 4,228 | $596 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 5,223 | $665 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 4,889 | $478 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 4,889 | $490 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 3,541 | $302 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 3,052 | $354 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 2,521 | $281 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 2,441 | $252 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 2,441 | $197 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 2,923 | $230 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 2,682 | $246 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 2,479 | $247 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 2,479 | $223 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 2,479 | $219 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 1,623 | $130 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 1,623 | $111 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 1,475 | $108 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 1,475 | $96 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 1,024 | $60 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 878 | $43 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 878 | $39 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 878 | $43 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 657 | $27 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 140 | $8 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 140 | $7 | $48.54 | $42.61 - $52.83 |