Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 428,524 | $56,008 | $131.47 | $115.51 - $146.62 |
| Q2 2025 | 311,188 | $45,857 | $118.28 | $82.82 - $150.25 |
| Q4 2024 | 278,713 | $34,622 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 197,349 | $22,808 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 128,973 | $14,268 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 148,077 | $21,282 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 218,542 | $28,907 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 308,072 | $35,702 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 308,072 | $48,595 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 287,310 | $50,305 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 251,793 | $34,161 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 251,159 | $31,003 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 373,608 | $52,387 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 375,228 | $56,359 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 284,621 | $58,751 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 373,657 | $52,372 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 372,389 | $57,069 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 369,310 | $52,099 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 438,522 | $55,841 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 457,522 | $44,769 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 493,007 | $49,434 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 463,914 | $39,623 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 439,463 | $50,969 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 374,359 | $41,685 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 409,037 | $42,295 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 491,669 | $39,757 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 528,858 | $41,679 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 503,039 | $46,179 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 503,039 | $50,103 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 535,477 | $48,140 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 535,477 | $47,282 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 521,429 | $41,662 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 539,436 | $36,870 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 481,925 | $35,446 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 375,637 | $24,416 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 375,637 | $21,096 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 331,091 | $16,137 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 331,091 | $14,886 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 331,091 | $16,071 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 331,091 | $13,754 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 331,091 | $17,882 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 280,427 | $14,237 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 294,119 | $14,006 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 166,980 | $6,786 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 166,980 | $8,223 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 360,270 | $18,824 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 360,270 | $15,603 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 360,270 | $15,387 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 360,270 | $14,919 | $41.29 | $38.04 - $44.00 |
| Q1 2013 | 360,270 | $14,901 | $42.23 | $39.65 - $47.41 |
| Q3 2012 | 263,135 | $9,672 | — | — |
| Q2 2012 | 263,135 | $9,723 | — | — |