Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,934 | $776 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 6,410 | $841 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 6,199 | $913 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 6,872 | $774 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 7,307 | $908 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 8,401 | $971 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 7,964 | $881 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 6,782 | $975 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 8,845 | $1,170 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 8,017 | $929 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 7,252 | $1,144 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 6,772 | $1,186 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 7,845 | $1,064 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 10,065 | $1,242 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 9,550 | $1,339 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 12,002 | $1,803 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 12,053 | $2,488 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 16,992 | $2,382 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 16,304 | $2,499 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 13,960 | $1,969 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 13,810 | $1,759 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 12,244 | $1,198 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 8,995 | $902 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 9,434 | $806 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 6,639 | $770 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 6,040 | $673 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 7,094 | $734 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 6,718 | $543 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 5,202 | $410 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 5,566 | $511 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 2,744 | $273 | $100.00 | $85.96 - $110.70 |
| Q4 2017 | 6,476 | $572 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 6,206 | $496 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 6,711 | $459 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 6,693 | $492 | $69.95 | $63.15 - $75.60 |