Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66 | $9 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 1,814 | $238 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 232,331 | $34,236 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 1,454 | $164 | $135.11 | $109.91 - $160.00 |
| Q3 2024 | 2,083 | $241 | $111.62 | $94.00 - $126.27 |
| Q3 2022 | 52 | $6 | $133.68 | $113.48 - $154.79 |
| Q3 2021 | 962 | $135 | $150.07 | $134.54 - $160.89 |
| Q1 2020 | 698 | $60 | $99.22 | $65.09 - $122.90 |
| Q1 2019 | 3,828 | $310 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 4,911 | $387 | $83.13 | $73.13 - $93.73 |
| Q2 2018 | 2,694 | $268 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 876 | $79 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 4,332 | $383 | $89.86 | $80.17 - $96.93 |
| Q2 2017 | 3,980 | $272 | $72.28 | $66.85 - $78.45 |
| Q4 2016 | 571 | $37 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 1,160 | $68 | $54.01 | $45.94 - $59.35 |
| Q1 2016 | 8,358 | $376 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 1,384 | $67 | $49.45 | $40.03 - $54.72 |
| Q2 2015 | 7,071 | $382 | $53.48 | $49.62 - $58.54 |
| Q4 2014 | 1,754 | $84 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 140 | $6 | $43.99 | $39.28 - $50.05 |
| Q1 2014 | 3,018 | $158 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 5,245 | $227 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 34,236 | $1,462 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 4,932 | $204 | $41.29 | $38.04 - $44.00 |