Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 220,227 | $28,784 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 224,928 | $29,495 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 303,915 | $44,785 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 276,073 | $31,078 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 290,634 | $36,103 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 301,568 | $34,852 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 358,994 | $39,715 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 325,784 | $46,822 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 334,349 | $44,224 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 341,808 | $39,612 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 356,271 | $56,198 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 359,656 | $62,972 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 372,307 | $50,511 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 384,594 | $47,474 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 408,254 | $57,245 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 454,331 | $68,240 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 475,574 | $98,167 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 493,001 | $69,100 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 595,668 | $91,285 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 607,096 | $85,643 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 621,847 | $79,187 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 643,309 | $62,948 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 667,749 | $66,954 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 604,527 | $51,633 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 612,238 | $71,007 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 637,523 | $70,989 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 642,089 | $66,392 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 639,412 | $51,703 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 771,485 | $60,801 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 769,251 | $70,616 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 850,234 | $84,684 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 964,510 | $86,709 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 828,595 | $73,165 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 920,839 | $73,574 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 841,592 | $57,523 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 518,469 | $38,133 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 473,697 | $30,789 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 460,200 | $27,059 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 432,135 | $21,062 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 426,174 | $19,160 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 425,155 | $20,636 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 446,579 | $18,551 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 478,149 | $25,823 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 459,415 | $23,325 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 446,283 | $21,253 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 468,174 | $19,028 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 591,218 | $29,118 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 507,515 | $26,518 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 411,415 | $17,817 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 419,354 | $17,910 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 416,328 | $17,239 | $41.29 | $38.04 - $44.00 |