Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,667 | $3,355 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 27,908 | $3,660 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 30,886 | $4,551 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 33,150 | $3,404 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 30,942 | $3,994 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 22,653 | $2,618 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 20,946 | $2,317 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 20,909 | $3,005 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 15,474 | $2,047 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 15,346 | $1,777 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 12,672 | $1,999 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 12,288 | $2,152 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 10,894 | $1,479 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 9,939 | $1,227 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 9,620 | $1,228 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 8,892 | $1,297 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 7,006 | $1,445 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 6,253 | $868 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 2,583 | $396 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 2,561 | $361 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,924 | $245 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 3,161 | $309 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 3,029 | $304 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 3,176 | $271 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 3,206 | $372 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 3,203 | $357 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 8,165 | $844 | $96.50 | $81.61 - $110.43 |
| Q3 2018 | 2,413 | $222 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 4,577 | $456 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 2,989 | $269 | $94.32 | $84.48 - $101.20 |