Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,572 | $8,178 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 65,201 | $8,550 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 64,956 | $9,572 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 111,129 | $12,510 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 105,836 | $13,147 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 111,111 | $12,841 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 110,375 | $12,211 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 95,498 | $13,725 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 92,254 | $12,202 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 90,289 | $10,464 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 65,821 | $10,383 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 177,466 | $10,503 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 57,208 | $7,761 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 57,445 | $7,091 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 59,265 | $8,310 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 55,574 | $8,347 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 50,584 | $10,442 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 45,347 | $6,356 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 41,534 | $6,365 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 40,209 | $5,672 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 35,978 | $4,581 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 31,264 | $3,059 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 29,721 | $2,980 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 29,158 | $2,490 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 28,700 | $3,329 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 28,157 | $3,135 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 27,419 | $2,835 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 24,823 | $2,007 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 22,699 | $1,789 | $83.13 | $73.13 - $93.73 |
| Q2 2018 | 2,643 | $263 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 2,565 | $232 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 9,183 | $811 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 8,517 | $680 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 897 | $61 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 838 | $61 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 609 | $39 | $62.93 | $55.97 - $68.95 |
| Q4 2015 | 1,087 | $53 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 1,342 | $56 | $45.65 | $39.33 - $55.08 |