Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 997,151 | $130,756 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 1,091,319 | $160,817 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 1,175,458 | $132,321 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 1,002,349 | $124,512 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 869,501 | $100,488 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 889,162 | $98,368 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 875,246 | $125,790 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 794,088 | $105,034 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 696,600 | $80,729 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 725,665 | $114,466 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 730,300 | $127,868 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 622,738 | $84,487 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 550,802 | $68,062 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 544,543 | $76,356 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 526,536 | $79,086 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 415,423 | $85,752 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 496,168 | $69,543 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 478,507 | $73,331 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 459,747 | $64,857 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 489,249 | $62,301 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 471,391 | $46,126 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 483,139 | $48,444 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 768,028 | $65,597 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 602,003 | $69,821 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 578,377 | $64,402 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 529,243 | $54,723 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 493,086 | $39,871 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 450,884 | $35,534 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 385,611 | $35,399 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 379,548 | $37,803 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 338,829 | $30,461 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 315,882 | $27,892 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 330,472 | $26,405 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 356,174 | $24,344 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 304,541 | $22,399 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 333,546 | $21,680 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 372,316 | $21,892 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 355,208 | $17,313 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 174,143 | $7,829 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 151,890 | $7,373 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 138,318 | $5,746 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 76,372 | $4,125 | $53.48 | $49.62 - $58.54 |
| Q3 2014 | 29,539 | $1,200 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 54,739 | $2,696 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 24,616 | $1,286 | $48.31 | $41.19 - $54.00 |