Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 811,937 | $106,120 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 811,937 | $106,469 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 1,206,937 | $177,854 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 1,815,724 | $204,396 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 2,131,920 | $264,827 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 1,728,910 | $199,810 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 1,306,937 | $144,586 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 1,217,939 | $175,042 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 937,939 | $124,061 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 539,450 | $62,517 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 464,000 | $73,191 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 464,000 | $81,242 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 464,000 | $62,951 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 464,000 | $57,276 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 419,000 | $58,752 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 419,000 | $62,934 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 419,000 | $86,490 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 439,900 | $61,656 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 439,900 | $67,415 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 439,900 | $62,057 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 439,900 | $56,017 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 439,900 | $43,044 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 463,000 | $46,425 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 463,000 | $39,545 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 463,000 | $53,699 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 463,000 | $51,555 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 463,000 | $47,874 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 463,000 | $37,438 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 463,000 | $36,489 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 463,000 | $42,503 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 463,000 | $46,115 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 463,000 | $41,624 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 586,000 | $51,744 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 756,000 | $60,404 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 796,600 | $54,448 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 838,600 | $61,679 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 949,138 | $61,694 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 1,073,138 | $63,101 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 1,117,048 | $54,445 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 1,117,048 | $50,222 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 885,000 | $42,958 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 819,992 | $34,062 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 689,992 | $37,266 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 709,992 | $36,046 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 709,992 | $33,810 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 667,692 | $27,135 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 327,800 | $16,144 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 149,000 | $7,785 | $48.31 | $41.19 - $54.00 |