Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,989 | $1,698 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 7,031 | $922 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 4,816 | $710 | $118.28 | $82.82 - $150.25 |
| Q2 2024 | 441,423 | $48,835 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 122,703 | $17,635 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 295,219 | $39,049 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 58,607 | $6,792 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 41,910 | $6,611 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 546,904 | $95,757 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 101,893 | $13,824 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 26,288 | $3,245 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 128,164 | $17,972 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 89,476 | $13,439 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 273,093 | $56,372 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 605,723 | $84,898 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 1,081,852 | $165,794 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 23,232 | $3,277 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 20,321 | $2,588 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 84,583 | $8,276 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 59,661 | $5,982 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 20,795 | $1,776 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 2,555 | $296 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 2,697 | $301 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 111,576 | $11,537 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 28,819 | $2,330 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 67,838 | $5,347 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 92,427 | $8,485 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 65,606 | $6,534 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 13,214 | $1,188 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 48,143 | $4,251 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 36,578 | $2,923 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 22,414 | $1,532 | $72.28 | $66.85 - $78.45 |
| Q3 2016 | 57,544 | $3,383 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 4,217 | $206 | $47.19 | $42.63 - $51.00 |
| Q4 2015 | 18,142 | $881 | $49.45 | $40.03 - $54.72 |
| Q2 2015 | 31,777 | $1,716 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 27,690 | $1,407 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 64,799 | $3,085 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 135,802 | $5,519 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 1,016,683 | $50,072 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 1,859,644 | $97,166 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 1,445,151 | $62,589 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 1,117,817 | $47,743 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 1,556,312 | $64,447 | $41.29 | $38.04 - $44.00 |