SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,671 Value ($000) $236 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 2,277 Value ($000) $290 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 2,277 Value ($000) $223 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 2,277 Value ($000) $228 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 2,177 Value ($000) $186 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 2,177 Value ($000) $252 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 2,703 Value ($000) $301 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 2,632 Value ($000) $272 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 2,792 Value ($000) $226 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 2,852 Value ($000) $225 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 3,027 Value ($000) $278 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 3,258 Value ($000) $324 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 3,211 Value ($000) $289 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 3,539 Value ($000) $312 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 3,234 Value ($000) $258 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 3,355 Value ($000) $229 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 2,843 Value ($000) $209 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 2,841 Value ($000) $185 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 2,672 Value ($000) $157 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 2,336 Value ($000) $114 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 1,340 Value ($000) $60 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 1,294 Value ($000) $63 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 1,264 Value ($000) $53 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 1,264 Value ($000) $68 Avg Close $53.48 Range $49.62 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,671	$236	$143.40	$124.76 - $163.43
Q4 2020	2,277	$290	$112.65	$94.77 - $128.88
Q3 2020	2,277	$223	$100.56	$92.19 - $107.00
Q2 2020	2,277	$228	$93.46	$76.64 - $104.49
Q1 2020	2,177	$186	$99.22	$65.09 - $122.90
Q4 2019	2,177	$252	$109.67	$101.93 - $117.39
Q3 2019	2,703	$301	$108.27	$100.42 - $115.29
Q2 2019	2,632	$272	$96.50	$81.61 - $110.43
Q1 2019	2,792	$226	$83.18	$74.01 - $92.62
Q4 2018	2,852	$225	$83.13	$73.13 - $93.73
Q3 2018	3,027	$278	$97.73	$90.50 - $108.15
Q2 2018	3,258	$324	$100.00	$85.96 - $110.70
Q1 2018	3,211	$289	$94.32	$84.48 - $101.20
Q4 2017	3,539	$312	$89.86	$80.17 - $96.93
Q3 2017	3,234	$258	$74.44	$66.35 - $81.95
Q2 2017	3,355	$229	$72.28	$66.85 - $78.45
Q1 2017	2,843	$209	$69.95	$63.15 - $75.60
Q4 2016	2,841	$185	$62.93	$55.97 - $68.95
Q3 2016	2,672	$157	$54.01	$45.94 - $59.35
Q2 2016	2,336	$114	$47.19	$42.63 - $51.00
Q1 2016	1,340	$60	$43.02	$36.56 - $48.00
Q4 2015	1,294	$63	$49.45	$40.03 - $54.72
Q3 2015	1,264	$53	$45.65	$39.33 - $55.08
Q2 2015	1,264	$68	$53.48	$49.62 - $58.54