SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,975 Value ($000) $1,304 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 9,087 Value ($000) $1,192 Avg Close $136.18 Range $119.59 - $153.71

Q3 2023

Shares 2,454 Value ($000) $284 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 1,567 Value ($000) $247 Avg Close $151.04 Range $132.40 - $174.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,975	$1,304	$131.47	$115.51 - $146.62
Q3 2025	9,087	$1,192	$136.18	$119.59 - $153.71
Q3 2023	2,454	$284	$138.09	$113.33 - $166.94
Q2 2023	1,567	$247	$151.04	$132.40 - $174.91